Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.45 4.78
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.28 17.24
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.28 11.66
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.27 16.71
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.48 4.33
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.58 3.69
BVT Put 68 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 68.00 - - 0.39 -15.86
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.30 -14.38
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.49 11.79
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.56 12.05
JP Morgan Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.27 7.20
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.47 14.82
BVT Put 65 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 65.00 - - 0.36 -17.27
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.28 -8.22
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.34 19.38
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 90.00 - - 0.24 -10.34
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.29 -14.94
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.27 20.49
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.28 17.24
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.26 -10.78
BVT Put 72 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 72.00 - - 0.34 -17.38
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 74.00 - - 0.39 5.95
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 85.00 - - 0.25 -13.38
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.37 6.37
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.42 9.90
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.32 -16.55
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.490 0.500 0.43 8.33
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.100 0.110 0.44 12.25
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.400 - 0.64 3.12
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 1.970 - 0.58 3.69
* Too many results found, please restrict the search by using the filter options.