Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 0.010 0.020 0.27 11.86
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 0.100 0.110 0.25 9.09
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 0.014 0.024 0.27 11.69
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 26.00 0.063 0.073 0.24 -9.16
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 0.260 0.280 0.26 6.55
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 0.034 0.044 0.26 10.82
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.107 0.117 0.20 -9.24
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 0.170 0.180 0.15 -9.63
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 0.390 0.410 - -
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 0.060 0.070 0.25 10.04
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 0.019 0.029 0.26 11.50
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 0.161 0.172 0.24 8.01
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 37.00 0.045 0.055 0.25 10.45
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 31.00 0.208 0.221 0.25 7.22
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 0.270 0.290 0.28 -5.35
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 0.021 0.061 0.33 8.50
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.110 0.130 0.31 -6.45
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 0.161 0.172 0.24 8.01
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 0.260 0.280 0.26 6.55
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 0.019 0.029 0.26 11.50
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 0.034 0.044 0.26 10.82
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 0.170 0.190 0.27 7.33
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 0.164 0.173 0.27 -6.40
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 0.014 0.040 0.45 7.29
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.107 0.117 0.20 -9.24
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 0.100 0.120 0.25 9.01
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 43.00 0.008 0.020 0.29 11.34
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 0.060 0.070 0.25 10.04
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 0.390 0.410 - -
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 0.170 0.180 0.15 -9.63