Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.510 0.560 0.63 11.88
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.500 0.550 0.63 11.88
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 36.00 0.0800 0.1300 0.62 16.02
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.080 0.130 0.62 16.02
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.080 0.130 0.62 16.02
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 56.00 - - 1.03 13.80
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 56.00 - - 1.03 13.80
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 42.00 0.0050 - 0.70 17.66
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.005 - 0.70 17.66
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.005 - 0.70 17.66
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 2024-06-19 40.00 4.5300 4.5800 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 4.53 4.58 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 4.530 4.580 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 42.00 0.0010 - 0.51 30.50
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.001 - 0.51 30.50
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 42.00 0.001 - 0.51 30.50
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.81 15.67
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.004 - 0.81 15.67
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.81 15.67
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 50.00 0.0010 - 0.96 13.71
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 - 0.96 13.71
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 - 0.96 13.71
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 52.00 - - 1.08 11.71
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 52.00 - - 1.08 11.71
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 54.00 0.0010 - 1.00 13.95
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 54.00 0.001 - 1.00 13.95
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 54.00 0.001 - 1.00 13.95
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 51.00 - - 1.04 12.26
* Too many results found, please restrict the search by using the filter options.