Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.44 22.83
Goldman Sachs Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.19 19.99
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 - - 0.16 -24.25
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 - - 0.26 37.07
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 - - 0.21 -13.23
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.51 21.48
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 - - 0.16 -30.23
Goldman Sachs Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 - - 0.17 34.88
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 - - 0.48 21.80
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 - - 0.18 45.01
Goldman Sachs Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 - - 0.22 -12.86
Goldman Sachs Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 - - 0.31 -8.03
Goldman Sachs Call 360 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 360.00 - - 0.55 4.59
Goldman Sachs Call 380 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 380.00 - - 0.44 5.78
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.34 28.28
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.31 30.58
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.36 27.13
Goldman Sachs Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 - - 0.18 -34.60
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.24 38.10
Goldman Sachs Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.56 18.39
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 - - 0.18 -34.67
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.39 18.88
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.16 41.25
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 - - 0.36 28.18
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 0.99 -10.70
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 380.00 - - 0.37 -25.87
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 - - 0.33 -28.55
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 - - 0.55 -17.92
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 - - 0.46 -21.38
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 - - 0.29 -31.52
* Too many results found, please restrict the search by using the filter options.