Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19400 NDX.X 05.06.2024   Put NASDAQ 100 INDEX 2024-06-05 19,400.00 - - 0.28 -19.96
BVT Put 19400 NDX.X 05.06.2024   Put NASDAQ 100 INDEX 2024-06-05 19,400.00 - - 0.28 -19.96
BVT Put 19500 NDX.X 05.06.2024   Put NASDAQ 100 INDEX 2024-06-05 19,500.00 - - 0.32 -17.64
BVT Put 19500 NDX.X 05.06.2024   Put NASDAQ 100 INDEX 2024-06-05 19,500.00 - - 0.32 -17.64
BVT Call 18200 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,200.00 - - 0.17 40.55
BVT Call 18200 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,200.00 - - 0.17 40.55
BVT Call 18100 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,100.00 - - 0.16 36.46
BVT Call 18100 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,100.00 - - 0.16 36.46
BVT Call 18000 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,000.00 - - 0.20 29.67
BVT Call 18000 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,000.00 - - 0.20 29.67
BVT Put 18600 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,600.00 - - 0.15 -67.39
BVT Put 18600 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,600.00 - - 0.15 -67.39
BVT Put 18300 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,300.00 - - 0.17 -84.25
BVT Put 18300 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,300.00 - - 0.17 -84.25
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,600.00 - - 0.23 98.81
BVT Call 19600 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,600.00 - - 0.23 98.81
BVT Call 19300 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,300.00 - - 0.18 125.60
BVT Call 19300 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,300.00 - - 0.18 125.60
BVT Call 19400 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,400.00 - - 0.20 114.91
BVT Call 19400 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,400.00 - - 0.20 114.91
BVT Call 19500 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,500.00 - - 0.22 106.13
BVT Call 19500 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 19,500.00 - - 0.22 106.13
BVT Put 18400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,400.00 - - 0.16 -79.31
BVT Put 18400 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,400.00 - - 0.16 -79.31
BVT Put 18100 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,100.00 - - 0.18 -92.96
BVT Put 18100 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,100.00 - - 0.18 -92.96
BVT Call 18900 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.14 124.94
BVT Call 18900 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.14 124.94
BVT Put 18900 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.12 -46.68
BVT Put 18900 NDX.X 06.06.2024   Put NASDAQ 100 INDEX 2024-06-06 18,900.00 - - 0.12 -46.68
* Too many results found, please restrict the search by using the filter options.