Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 280.00 0.0090 - 1.22 15.10
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 190.00 0.6700 0.6800 - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 300.00 - - 1.10 19.56
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 195.00 - - 0.78 16.00
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 280.00 - - 1.22 15.10
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 190.00 - - - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 300.00 0.001 - 1.10 19.56
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 195.00 0.110 0.120 0.78 16.00
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 280.00 0.009 - 1.22 15.10
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 190.00 0.670 0.680 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 190.00 0.1500 0.1600 0.76 15.53
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 205.00 0.0530 0.0550 0.78 17.98
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 300.00 0.0090 - 1.36 13.81
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 215.00 0.0310 - 0.85 17.78
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 190.00 - - 0.76 15.53
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 205.00 - - 0.78 17.98
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 300.00 - - 1.36 13.81
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 215.00 - - 0.85 17.78
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 190.00 0.150 0.160 0.76 15.53
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 205.00 0.054 0.056 0.78 17.98
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 300.00 0.009 - 1.36 13.81
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 215.00 0.031 - 0.85 17.78
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 200.00 0.0740 0.0760 0.77 17.43
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 195.00 0.7600 0.7700 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 240.00 0.0160 - 0.98 17.45
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 220.00 0.0260 - 0.85 18.63
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 200.00 - - 0.77 17.43
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 195.00 - - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 240.00 - - 0.98 17.45
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 220.00 - - 0.85 18.63
* Too many results found, please restrict the search by using the filter options.