Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 - - - -
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 6.00 - - 0.51 -4.37
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 - - 0.40 7.84
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.50 - - 0.38 -4.44
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 14.00 - - 0.81 5.68
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 - - 0.74 4.36
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 4.00 - - 0.68 -4.94
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 5.00 - - 0.42 -7.78
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 - - 0.68 6.45
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 9.00 - - 0.43 -2.62
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 15.00 - - 0.93 5.15
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 7.00 - - 0.56 5.09
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 - - 0.52 -3.31
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 - - 0.50 -2.76
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.00 - - 0.60 -3.51
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 - - 0.78 -1.55
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 - - 0.80 3.93
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 5.00 - - 0.92 -2.34
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 - - 0.55 4.20
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 9.00 - - 0.76 3.86
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 - - 0.56 4.81
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.5300 0.5400 0.52 4.61
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.2000 0.2100 0.52 5.70
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.38 13.09
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 13.00 0.0400 - 0.29 16.57
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 - - 0.52 4.61
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 - - 0.52 5.70
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.38 13.09
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 - - 0.29 16.57
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.530 0.540 0.52 4.61
* Too many results found, please restrict the search by using the filter options.