Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 80.00 0.001 0.011 0.58 14.33
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 0.019 0.040 0.48 16.05
DZ Bank Call 56 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 56.00 0.640 0.650 0.50 6.83
Morgan Stanley Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 0.017 0.040 0.78 10.96
DZ Bank Call 56 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 56.00 0.650 0.660 0.50 6.83
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 0.019 0.040 0.50 15.41
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 55.00 0.710 0.730 0.53 6.24
Morgan Stanley Call 77 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 77.00 0.019 0.040 0.55 14.46
DZ Bank Call 55 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 55.00 0.710 0.730 0.53 6.24
Morgan Stanley Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 0.018 0.040 0.57 13.99
DZ Bank Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.012 0.022 0.30 23.11
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 79.00 0.018 0.040 0.60 13.57
DZ Bank Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 0.012 0.022 0.30 23.11
Morgan Stanley Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 60.00 0.128 0.133 0.32 -15.44
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 72.00 0.001 0.021 0.48 14.97
Morgan Stanley Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 92.00 - - 0.87 10.00
DZ Bank Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 72.00 0.001 0.021 0.48 14.97
Morgan Stanley Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 65.00 - - 0.42 -8.05
DZ Bank Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 0.001 0.021 0.56 13.24
Morgan Stanley Call 81 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 81.00 0.018 0.040 0.64 12.82
DZ Bank Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 0.001 0.021 0.56 13.24
Morgan Stanley Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 96.00 - - 0.93 9.48
DZ Bank Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 0.001 0.021 0.59 12.78
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 82.00 0.018 0.040 0.66 12.49
DZ Bank Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 0.001 0.021 0.59 12.78
Morgan Stanley Call 83 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 83.00 0.017 0.040 0.68 12.19
DZ Bank Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 80.00 0.001 - 0.69 11.35
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 85.00 0.017 0.040 0.72 11.65
DZ Bank Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 80.00 0.001 - 0.69 11.35
Morgan Stanley Call 86 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 86.00 0.017 0.040 0.74 11.40
* Too many results found, please restrict the search by using the filter options.