Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 0.084 0.100 0.21 23.14
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 0.083 0.100 0.21 23.14
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.053 0.100 0.23 22.56
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.053 0.100 0.23 22.56
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.053 0.100 0.23 22.56
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.031 0.100 0.27 20.26
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.031 0.100 0.27 20.26
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.031 0.100 0.27 20.26
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.016 0.100 0.31 18.55
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.016 0.100 0.31 18.55
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 0.016 0.100 0.31 18.55
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.007 0.100 0.34 17.20
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.007 0.100 0.34 17.20
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.007 0.100 0.34 17.20
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.37 16.11
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.37 16.11
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 0.100 0.37 16.11
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 0.100 0.40 15.21
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 0.100 0.40 15.21
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 0.100 0.40 15.21
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 0.001 0.100 0.54 12.25
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 0.001 0.100 0.54 12.25
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 0.001 0.100 0.54 12.25
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.460 0.490 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.460 0.490 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.460 0.490 - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.057 0.087 0.31 -18.12
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.057 0.087 0.31 -18.12
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.057 0.087 0.31 -18.12
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 0.001 0.100 0.57 11.84
* Too many results found, please restrict the search by using the filter options.