Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 2024-06-21 41.00 0.310 0.320 0.22 10.22
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 - - 1.44 2.91
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 2024-06-21 53.00 0.001 0.020 0.41 19.17
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.001 0.030 0.29 23.26
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 2024-06-21 35.00 0.001 0.020 0.60 -12.54
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 1.66 2.58
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 2024-06-21 51.00 0.001 0.020 0.34 22.42
Morgan Stanley Call 49 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 49.00 0.009 0.040 0.50 14.50
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.071 0.081 0.23 19.61
Morgan Stanley Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 55.00 0.004 0.040 0.72 10.93
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.00 - - 1.58 2.72
Morgan Stanley Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 - - 1.23 3.46
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.004 0.020 0.26 27.28
Morgan Stanley Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 39.00 0.500 0.510 0.95 4.67
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 - - 1.41 3.07
Morgan Stanley Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 51.00 0.005 0.040 0.58 12.95
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 2024-06-21 48.00 0.360 0.370 0.27 -10.38
Morgan Stanley Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 54.00 0.004 0.040 0.69 11.34
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.50 0.209 0.212 0.66 7.49
Morgan Stanley Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 0.043 0.046 0.45 14.14
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 0.89 -8.75
Morgan Stanley Call 64 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 64.00 0.003 0.040 0.99 8.61
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 60.00 0.003 0.040 0.88 9.42
Morgan Stanley Call 56 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 56.00 0.004 0.040 0.76 10.57
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 2024-06-21 44.00 0.095 0.110 0.26 -19.28
Morgan Stanley Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 44.00 0.117 0.120 0.55 9.95
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 35.00 0.002 0.012 0.38 -20.50
Morgan Stanley Call 41 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 41.00 0.320 0.330 0.77 6.01
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 2024-06-21 58.00 0.001 0.020 0.57 14.72
Morgan Stanley Call 58 GM 21.06.2024   Call General Motors Compa... 2024-06-21 58.00 0.004 0.040 0.67 11.60
* Too many results found, please restrict the search by using the filter options.