Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 2024-06-21 40.00 0.440 - - -
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 0.89 -8.75
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 30.00 - - 0.65 -12.67
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 2024-06-21 36.00 0.790 - - -
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 2024-06-21 40.00 0.440 - - -
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 0.89 -8.75
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 25.00 0.001 0.011 0.96 -8.83
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 2024-06-21 40.00 0.007 0.017 0.32 -23.04
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 2024-06-21 42.00 0.022 0.032 0.27 -22.71
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 36.00 0.001 0.011 0.33 -23.28
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 0.001 0.020 1.22 -6.46
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 2024-06-21 56.00 0.001 0.020 0.51 16.11
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.300 0.310 0.70 6.90
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 0.001 0.020 0.48 16.97
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 0.001 0.020 1.22 -6.46
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 2024-06-21 56.00 0.001 0.020 0.51 16.11
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 52.00 0.003 0.013 0.48 18.08
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 0.001 0.020 0.48 16.97
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 2024-06-21 48.00 0.310 0.330 0.27 -10.38
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 2024-06-21 52.00 0.001 0.020 0.37 20.62
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.100 0.110 0.50 11.71
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.098 0.110 0.23 19.61
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 2024-06-21 48.00 0.310 0.330 0.27 -10.38
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 2024-06-21 52.00 0.001 0.020 0.37 20.62
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.090 0.120 0.23 19.61
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.096 0.110 0.23 19.61
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 2024-06-21 44.00 0.071 0.081 0.26 -19.28
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 2024-06-21 50.00 0.004 0.020 0.30 24.73
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.090 0.120 0.23 19.61
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.010 0.020 0.26 27.28
* Too many results found, please restrict the search by using the filter options.