Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call Barrick Gold Corpora... 2024-06-19 23.00 0.0520 0.0650 0.54 15.28
UniCredit Call 23 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 23.00 - - 0.54 15.28
UniCredit Call 23 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 23.00 0.052 0.065 0.54 15.28
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 2024-06-19 22.00 0.0900 0.1300 0.52 14.72
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 22.00 - - 0.52 14.72
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 22.00 0.090 0.130 0.52 14.72
UC DIS.CERT. 06/24 CALL ABR   Call Barrick Gold Corpora... 2024-06-19 20.00 0.0390 0.0520 0.35 20.81
UniCredit Call 20 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 20.00 - - 0.35 20.81
UniCredit Call 20 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 20.00 0.039 0.052 0.35 20.81
UC DIS.CERT. 06/24 CALL ABR   Call Barrick Gold Corpora... 2024-06-19 15.00 1.4600 1.4700 - -
UniCredit Call 15 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 15.00 - - - -
UniCredit Call 15 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 15.00 1.460 1.470 - -
UC DIS.CERT. 06/24 PUT ABR   Put Barrick Gold Corpora... 2024-06-19 18.00 0.9100 0.9200 0.21 -12.18
UniCredit Put 18 GOLD 19.06.2024   Put Barrick Gold Corpora... 2024-06-19 18.00 - - 0.21 -12.18
UniCredit Put 18 GOLD 19.06.2024   Put Barrick Gold Corpora... 2024-06-19 18.00 0.910 0.920 0.21 -12.18
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 2024-06-19 18.00 0.2900 0.3700 0.31 17.17
UniCredit Call 18 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 18.00 - - 0.31 17.17
UniCredit Call 18 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 18.00 0.290 0.370 0.31 17.17
UC WAR. PUT 06/24 ABR   Put Barrick Gold Corpora... 2024-06-19 15.00 0.1000 0.1400 0.37 -16.53
UniCredit Put 15 GOLD 19.06.2024   Put Barrick Gold Corpora... 2024-06-19 15.00 - - 0.37 -16.53
UniCredit Put 15 GOLD 19.06.2024   Put Barrick Gold Corpora... 2024-06-19 15.00 0.100 0.140 0.37 -16.53
UC DIS.CERT. 06/24 CALL ABR   Call Barrick Gold Corpora... 2024-06-19 18.50 0.1400 0.1500 0.29 21.02
UniCredit Call 18.5 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 18.50 - - 0.29 21.02
UniCredit Call 18.5 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 18.50 0.140 0.150 0.29 21.02
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 2024-06-19 15.00 2.0700 2.1100 0.29 7.64
UniCredit Call 15 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 15.00 - - 0.29 7.64
UniCredit Call 15 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 15.00 2.060 2.100 0.29 7.64
UC DIS.CERT. 06/24 CALL ABR   Call Barrick Gold Corpora... 2024-06-19 17.50 0.3500 0.3600 0.25 18.95
UniCredit Call 17.5 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 17.50 - - 0.25 18.95
UniCredit Call 17.5 GOLD 19.06.2024   Call Barrick Gold Corpora... 2024-06-19 17.50 0.350 0.360 0.25 18.95
* Too many results found, please restrict the search by using the filter options.