Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.910 0.930 0.21 8.16
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 2.160 2.180 0.34 -4.05
BNP Paribas Call 10 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 10.00 - - - -
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 1.010 1.040 0.23 7.31
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 1.510 1.540 0.22 6.40
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.260 0.280 0.26 9.78
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.650 0.680 0.24 8.30
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 2.07 2.11 0.15 6.15
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 12.00 0.290 0.300 - -
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.93 0.98 0.21 7.93
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 2024-12-20 20.00 0.230 0.280 0.32 8.69
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 1.46 1.50 0.20 6.79
Morgan Stanley Call 11 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 11.00 - - - -
Goldman Sachs Call 25 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 25.00 0.005 0.015 0.41 8.19
Goldman Sachs Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.056 0.059 0.22 9.11
Goldman Sachs Call 10 CLN 20.12.2024   Call CLARIANT N 2024-12-20 10.00 0.490 0.500 0.27 2.84
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 0.970 0.990 0.33 -5.47
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 2025-03-21 16.00 0.780 0.800 0.21 7.87
Goldman Sachs Call 25 CLN 21.03.2025   Call CLARIANT N 2025-03-21 25.00 0.009 0.019 0.36 7.58
Goldman Sachs Put 8 CLN 21.03.2025   Put CLARIANT N 2025-03-21 8.00 0.010 0.013 0.53 -4.05
Goldman Sachs Call 12 CLN 21.03.2025   Call CLARIANT N 2025-03-21 12.00 0.300 0.310 - -
BNP Paribas Call 12 CLN 21.03.2025   Call CLARIANT N 2025-03-21 12.00 3.01 3.05 - -
Morgan Stanley Call 12 CLZNF 21.03.2025   Call Clariant AG 2025-03-21 12.00 - - - -
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 2025-03-21 19.00 0.350 0.400 0.26 8.10
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 1.72 1.75 0.21 5.77
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 2025-03-21 17.00 0.580 0.610 0.23 7.94
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.310 0.370 0.29 7.84
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.018 0.028 0.27 8.35
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 1.260 1.300 0.23 6.23
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 1.640 1.660 0.19 6.13
* Too many results found, please restrict the search by using the filter options.