Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.300 0.330 0.19 5.87
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.390 0.420 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.240 0.270 0.25 5.26
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.300 0.330 0.19 5.87
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.390 0.420 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.240 0.270 0.25 5.26
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.180 0.210 0.22 6.14
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.870 0.900 0.39 2.91
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 1.000 1.030 0.41 2.71
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.730 0.760 0.45 -1.66
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.180 0.210 0.22 6.14
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.860 0.890 0.39 2.91
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.990 1.020 0.41 2.71
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.730 0.760 0.45 -1.66
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.350 0.380 - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 - - - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.350 0.380 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.560 0.590 0.39 3.37
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.200 0.250 0.15 7.48
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.550 0.580 0.39 3.37
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.200 0.250 0.15 7.48
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.750 0.780 0.39 3.06
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.740 0.770 0.39 3.06