DZ Bank Put 4 BVB 19.12.2025/ DE000DJ82KV3 /
| 2024-05-02 6:09:31 PM | Chg. -0.040 | Volume | Bid6:12:19 PM | Ask6:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -5.13% | - Turnover: - |
0.740Bid Size: 5,250 | 0.810Ask Size: 5,250 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:09:31 PM | 0.740 | 0 |
| 2024-05-02 | 5:04:38 PM | 0.740 | 0 |
| 2024-05-02 | 4:04:51 PM | 0.740 | 0 |
| 2024-05-02 | 3:04:39 PM | 0.740 | 0 |
| 2024-05-02 | 2:05:12 PM | 0.740 | 0 |
| 2024-05-02 | 1:04:46 PM | 0.740 | 0 |
| 2024-05-02 | 12:05:05 PM | 0.740 | 0 |
| 2024-05-02 | 11:05:15 AM | 0.760 | 0 |
| 2024-05-02 | 8:07:24 AM | 0.740 | 0 |
| 2024-04-30 | 6:09:30 PM | 0.780 | 0 |
| 2024-04-30 | 5:05:02 PM | 0.770 | 0 |
| 2024-04-30 | 4:04:52 PM | 0.780 | 0 |
| 2024-04-30 | 3:04:43 PM | 0.780 | 0 |
All quotes in EUR
