Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.029 0.045 0.36 14.20
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 46.00 0.0210 0.0370 0.37 14.65
HSBC Call 46 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 46.00 - - 0.37 14.65
HSBC Call 46 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 46.00 0.021 0.037 0.37 14.65
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.4500 0.4900 0.37 6.71
HSBC Call 35 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 35.00 - - 0.37 6.71
HSBC Call 35 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.450 0.490 0.37 6.71
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 36.00 0.3700 0.4000 0.34 7.82
HSBC Call 36 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 36.00 - - 0.34 7.82
HSBC Call 36 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 36.00 0.370 0.400 0.34 7.82
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 37.00 0.3000 0.3300 0.34 8.61
HSBC Call 37 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 37.00 - - 0.34 8.61
HSBC Call 37 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 37.00 0.300 0.330 0.34 8.61
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 0.2400 0.2600 0.33 9.79
HSBC Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 - - 0.33 9.79
HSBC Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 0.240 0.260 0.33 9.79
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 39.00 0.1890 0.2100 0.34 10.51
HSBC Call 39 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 39.00 - - 0.34 10.51
HSBC Call 39 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 39.00 0.189 0.210 0.34 10.51
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.1440 0.1600 0.33 11.70
HSBC Call 40 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 - - 0.33 11.70
HSBC Call 40 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.144 0.160 0.33 11.70
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 0.0790 0.0950 0.34 13.42
HSBC Call 42 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 - - 0.34 13.42
HSBC Call 42 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 0.079 0.095 0.34 13.42
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 1.0100 1.0500 0.50 3.61
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 - - 0.50 3.61
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 1.010 1.050 0.50 3.61
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 0.8200 0.8600 0.47 4.28
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 - - 0.47 4.28
* Too many results found, please restrict the search by using the filter options.