Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 11/23 FME   Call FRESEN.MED.CARE KGAA... 11/15/2023 48.00 0.0050 - 0.36 17.88
UniCredit Call 48 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 48.00 - - 0.36 17.88
UniCredit Call 48 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 48.00 0.005 - 0.36 17.88
UCI-HVB WAR. CALL 11/23 FME   Call FRESEN.MED.CARE KGAA... 11/15/2023 42.00 0.0840 0.0980 0.34 12.46
UniCredit Call 42 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 42.00 - - 0.34 12.46
UniCredit Call 42 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 42.00 0.084 0.098 0.34 12.46
UCI-HVB WAR. CALL 11/23 FME   Call FRESEN.MED.CARE KGAA... 11/15/2023 45.00 0.0240 0.0390 0.33 16.36
UniCredit Call 45 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 45.00 - - 0.33 16.36
UniCredit Call 45 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 45.00 0.024 0.039 0.33 16.36
UCI-HVB WAR. CALL 11/23 FME   Call FRESEN.MED.CARE KGAA... 11/15/2023 50.00 0.0010 - 0.27 31.54
UniCredit Call 50 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 50.00 - - 0.27 31.54
UniCredit Call 50 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 50.00 0.001 - 0.27 31.54
UCI-HVB WAR. CALL 11/23 FME   Call FRESEN.MED.CARE KGAA... 11/15/2023 52.00 0.0010 - 0.29 31.86
UniCredit Call 52 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 52.00 - - 0.29 31.86
UniCredit Call 52 FME 15.11.2023   Call FRESEN.MED.CARE KGAA... 11/15/2023 52.00 0.001 - 0.29 31.86
Goldman Sachs Call 60 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 60.00 - - 0.80 8.37
JP Morgan Put 44 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 44.00 - - 0.38 -6.87
Goldman Sachs Call 50 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 50.00 - - 0.48 12.86
JP Morgan Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 - - 0.34 15.49
Goldman Sachs Call 44 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 44.00 - - 0.36 13.38
JP Morgan Call 44 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 44.00 - - 0.34 14.57
Goldman Sachs Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 - - 0.37 9.45
JP Morgan Put 45 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 45.00 - - 0.38 -6.18
Goldman Sachs Call 55 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 55.00 - - 0.68 9.45
JP Morgan Put 42 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 42.00 - - 0.37 -8.45
Goldman Sachs Put 45 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 45.00 - - 0.41 -5.86
JP Morgan Call 48 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 48.00 - - 0.38 16.42
Goldman Sachs Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 - - 0.37 13.82
JP Morgan Call 46 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 46.00 - - 0.35 15.99
Goldman Sachs Put 25 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 25.00 - - 1.09 -5.10
* Too many results found, please restrict the search by using the filter options.