Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 0.58 15.10
JP Morgan Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 1.14 -2.79
JP Morgan Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.80 11.45
JP Morgan Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 1.30 -2.28
JP Morgan Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 - - 0.81 12.31
JP Morgan Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 1.47 -1.89
JP Morgan Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.70 12.63
JP Morgan Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.97 -3.63
BNP Paribas Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 - - 1.01 8.99
BNP Paribas Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.87 10.02
BNP Paribas Put 46 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - - -
BNP Paribas Put 42 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 1.71 -1.55
BNP Paribas Put 44 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 44.00 - - 1.86 -1.36
BNP Paribas Call 43 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 43.00 - - 0.92 9.63
BNP Paribas Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - 1.13 8.24
BNP Paribas Put 45 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 45.00 - - - -
BNP Paribas Call 41 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 41.00 - - 0.82 10.47
BNP Paribas Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - 1.05 8.71
BNP Paribas Call 47 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 47.00 - - 1.09 8.47
BNP Paribas Call 44 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 44.00 - - 0.96 9.29
BNP Paribas Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 0.450 0.500 1.00 -3.52
BNP Paribas Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.640 0.690 1.18 -2.72
BNP Paribas Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 0.210 0.240 0.78 -5.58
BNP Paribas Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 0.014 0.044 0.41 16.04
BNP Paribas Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 0.001 0.031 0.48 15.83
BNP Paribas Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 0.370 0.400 0.88 -4.22
BNP Paribas Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 0.032 0.062 0.38 15.50
BNP Paribas Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 0.540 0.590 1.11 -3.02
BNP Paribas Put 42 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 42.00 1.240 1.290 1.71 -1.55
BNP Paribas Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - 1.05 8.71
* Too many results found, please restrict the search by using the filter options.