HSBC Call 37 FME 19.06.2024/ DE000HG4PYN7 /
| 2024-05-22 6:00:38 PM | Chg. -0.070 | Volume | Bid6:26:33 PM | Ask6:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -21.88% | 0 Turnover: 0.000 |
0.240Bid Size: 20,000 | 0.270Ask Size: 20,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:38 PM | 0.250 | 0 |
| 2024-05-22 | 5:50:25 PM | 0.240 | 0 |
| 2024-05-22 | 5:42:35 PM | 0.250 | 0 |
| 2024-05-22 | 5:20:26 PM | 0.260 | 0 |
| 2024-05-22 | 5:00:52 PM | 0.250 | 0 |
| 2024-05-22 | 4:50:30 PM | 0.250 | 0 |
| 2024-05-22 | 4:35:20 PM | 0.250 | 0 |
| 2024-05-22 | 4:20:45 PM | 0.260 | 0 |
| 2024-05-22 | 4:00:31 PM | 0.270 | 0 |
| 2024-05-22 | 3:50:59 PM | 0.270 | 0 |
| 2024-05-22 | 3:35:54 PM | 0.260 | 0 |
| 2024-05-22 | 3:21:05 PM | 0.260 | 0 |
| 2024-05-22 | 3:00:31 PM | 0.270 | 0 |
All quotes in EUR
