Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 RAA 18.09.2024   Put RATIONAL AG 2024-09-18 500.00 - - 0.30 -18.60
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 800.00 - - 0.32 7.23
UniCredit Call 600 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 600.00 - - 0.61 2.94
UniCredit Put 800 RAA 18.09.2024   Put RATIONAL AG 2024-09-18 800.00 0.460 0.530 0.32 -6.31
UniCredit Put 500 RAA 18.09.2024   Put RATIONAL AG 2024-09-18 500.00 - - 0.30 -18.60
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 800.00 0.570 0.640 0.32 7.23
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 750.00 0.8700 0.9400 0.33 6.02
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 1,000.00 0.0100 0.1500 0.29 12.98
UniCredit Call 950 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 950.00 - - 0.31 10.71
UniCredit Call 1000 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 1,000.00 - - 0.29 12.98
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 750.00 - - 0.33 6.02
UniCredit Call 1000 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 1,000.00 0.010 0.150 0.29 12.98
UniCredit Call 950 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 950.00 0.090 0.160 0.31 10.71
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 700.00 1.2400 1.3100 0.36 4.96
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 750.00 0.870 0.940 0.33 6.02
UniCredit Call 700 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 700.00 - - 0.36 4.96
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 850.00 0.3500 0.4200 0.32 8.42
UniCredit Call 700 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 700.00 1.240 1.310 0.36 4.96
UniCredit Call 850 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 850.00 - - 0.32 8.42
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 650.00 1.6300 1.7700 0.40 4.05
UniCredit Call 850 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 850.00 0.350 0.420 0.32 8.42
UniCredit Call 650 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 650.00 - - 0.40 4.05
UniCredit Call 650 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 650.00 1.630 1.770 0.40 4.05
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 900.00 - - 0.31 9.71
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 900.00 0.190 0.260 0.31 9.71
Soc. Generale Call 750 RAA 20.09.2024   Call RATIONAL AG 2024-09-20 750.00 - - 0.35 5.79
Soc. Generale Put 500 RAA 20.09.2024   Put RATIONAL AG 2024-09-20 500.00 - - 0.51 -7.56
Soc. Generale Put 800 RAA 20.09.2024   Put RATIONAL AG 2024-09-20 800.00 - - 0.32 -6.42
Soc. Generale Put 400 RAA 20.09.2024   Put RATIONAL AG 2024-09-20 400.00 - - 0.62 -6.80
Soc. Generale Call 750 RAA 20.09.2024   Call RATIONAL AG 2024-09-20 750.00 0.920 0.980 0.35 5.79
* Too many results found, please restrict the search by using the filter options.