UniCredit Call 650 RAA 18.09.2024/ DE000HD04NS1 /
| 6/3/2024 11:30:20 AM | Chg. -0.020 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -1.37% | 0 Turnover: 0.000 |
1.440Bid Size: 30,000 | 1.450Ask Size: 30,000 | 1.480 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:30:20 AM | 1.440 | 0 |
| 6/3/2024 | 11:11:57 AM | 1.430 | 0 |
| 6/3/2024 | 10:43:13 AM | 1.440 | 0 |
| 6/3/2024 | 9:46:40 AM | 1.480 | 0 |
| 6/3/2024 | 9:39:14 AM | 1.460 | 0 |
| 6/3/2024 | 9:24:19 AM | 1.460 | 0 |
| 5/31/2024 | 7:37:37 PM | 1.460 | 0 |
| 5/31/2024 | 6:37:48 PM | 1.450 | 0 |
| 5/31/2024 | 5:43:37 PM | 1.450 | 0 |
| 5/31/2024 | 4:42:48 PM | 1.490 | 0 |
| 5/31/2024 | 4:29:06 PM | 1.470 | 0 |
| 5/31/2024 | 3:57:32 PM | 1.510 | 0 |
| 5/31/2024 | 3:11:15 PM | 1.500 | 0 |
All quotes in EUR
