Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 17.00 19.620 - - -
BNP Paribas Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.64 - - -
BNP Paribas Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.630 - - -
BNP Paribas Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
BNP Paribas Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
Goldman Sachs Call 28 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 28.00 8.76 9.46 0.92 3.44
Goldman Sachs Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.66 19.66 2.10 1.74
Goldman Sachs Call 18 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 2.10 1.74
Goldman Sachs Call 40 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.170 0.670 0.44 14.04
Goldman Sachs Call 35 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 35.00 2.22 2.72 0.29 12.28
Goldman Sachs Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 14.68 15.38 0.84 2.48
Goldman Sachs Call 10 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 10.00 26.62 27.62 2.37 1.35
Goldman Sachs Call 15 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 15.00 21.66 22.66 2.57 1.53
Goldman Sachs Put 10 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 10.00 0.001 1.000 2.71 -2.54
Goldman Sachs Put 6 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 6.00 0.001 1.500 3.76 -1.70
Goldman Sachs Put 5 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 5.00 0.001 1.500 4.16 -1.49
Goldman Sachs Call 16 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 16.00 20.66 21.66 2.42 1.59
Goldman Sachs Put 22 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.020 0.720 1.09 -6.86
Goldman Sachs Call 20 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 20.00 16.67 17.37 1.68 1.98
Goldman Sachs Call 25 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 25.00 11.71 12.41 0.69 3.09
Goldman Sachs Call 24 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 24.00 12.71 13.41 0.69 2.88
Goldman Sachs Call 30 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 30.00 6.77 7.47 0.75 4.26
Goldman Sachs Call 14 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 14.00 22.65 23.65 2.75 1.47
UBS Call 21 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 21 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 22 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 23 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 24 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.