Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 0.001 0.081 0.95 7.89
JP Morgan Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 0.140 0.190 0.45 -9.30
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.081 0.74 9.49
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.041 0.41 -15.47
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.410 0.450 0.53 6.49
JP Morgan Put 43 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 43.00 - - 0.51 -5.79
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.50 0.001 0.081 0.74 9.49
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.041 0.41 -15.47
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.410 0.450 0.53 6.49
JP Morgan Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.100 1.42 -3.96
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.50 0.210 0.250 0.42 9.68
JP Morgan Put 46 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 46.00 - - 0.65 -3.94
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.001 0.081 0.61 10.86
JP Morgan Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 36.00 0.039 0.099 0.57 -9.19
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.50 0.200 0.240 0.42 9.68
JP Morgan Put 34 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 34.00 0.015 0.095 0.75 -7.34
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.001 0.081 0.61 10.86
JP Morgan Put 44 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 44.00 - - 0.54 -5.12
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.001 0.041 0.43 16.27
JP Morgan Put 42 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 42.00 0.330 0.400 0.50 -6.44
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.081 0.93 8.01
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 1.28 1.36 0.34 -12.34
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.001 0.041 0.43 16.27
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.420 0.450 0.47 6.99
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.081 0.93 8.01
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 1.300 1.380 0.34 -12.34
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 0.001 0.081 0.85 8.56
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.420 0.440 0.47 6.99
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 0.96 -6.48
BVT Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 33.00 0.119 0.135 0.41 -19.11
* Too many results found, please restrict the search by using the filter options.