Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 200.00 - - 0.77 -8.80
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 230.00 - - 0.40 6.17
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 - - 0.40 -20.16
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 - - 0.30 15.08
Goldman Sachs Call 340 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 340.00 - - 0.51 16.08
Goldman Sachs Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 - - 0.42 18.60
Goldman Sachs Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 220.00 - - 0.50 4.96
Goldman Sachs Call 400 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 400.00 - - 0.73 12.28
Goldman Sachs Put 150 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 150.00 - - 1.44 -4.60
Goldman Sachs Call 350 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 350.00 - - 0.63 12.45
Goldman Sachs Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 - - 0.34 20.54
Goldman Sachs Put 240 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 240.00 - - 0.44 -13.51
Goldman Sachs Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 - - 0.59 -10.84
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 - - 0.35 24.02
Goldman Sachs Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 260.00 - - 0.35 -13.52
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 - - 0.31 20.47
JP Morgan Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 250.00 - - 0.33 -16.87
JP Morgan Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 270.00 - - 0.32 -12.21
Goldman Sachs Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 200.00 - - 0.66 3.64
Goldman Sachs Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 260.00 - - 0.30 12.52
Goldman Sachs Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 360.00 - - - -
Goldman Sachs Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 180.00 - - 0.97 -7.15
Goldman Sachs Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 - - 0.29 18.58
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 - - 0.32 -12.05
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 - - 0.53 12.26
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 - - 0.36 -11.50
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 - - 0.34 -10.91
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 280.00 - - 0.33 -7.58
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 - - 0.33 -9.97
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 350.00 - - 0.41 14.60
* Too many results found, please restrict the search by using the filter options.