Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 MO 20.09.2024   Call Altria Group Inc 2024-09-20 35.00 - - - -
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - 0.13 17.37
Morgan Stanley Call 51 MO 20.09.2024   Call Altria Group Inc 2024-09-20 51.00 - - 0.21 15.54
Morgan Stanley Call 41 MO 20.09.2024   Call Altria Group Inc 2024-09-20 41.00 - - 0.12 10.81
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - 0.10 22.59
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.28 12.46
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 - - 0.27 13.05
Morgan Stanley Call 52.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.50 - - 0.24 14.14
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 - - 0.15 19.82
JP Morgan Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 - - - -
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 2024-09-20 58.00 - - 0.33 11.07
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.25 -10.33
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 - - 0.13 15.82
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 - - 0.30 11.94
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.29 -11.71
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.082 0.092 0.25 -10.33
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 - - 0.14 18.87
Morgan Stanley Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 - - 0.12 9.28
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.017 0.027 0.29 -11.71
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 - - 0.17 19.85
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 2024-09-20 49.00 - - 0.17 18.28
Morgan Stanley Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 - - 0.12 12.61
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 - - 0.40 -9.01
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.017 0.027 0.17 19.85
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 - - 0.36 -3.88
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 - - 0.14 14.64
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.40 -9.01
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 - - - -
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.690 0.700 0.36 -3.88
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 0.140 0.150 0.14 14.64
* Too many results found, please restrict the search by using the filter options.