Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 81.00 - - - -
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 67.50 5.93 - 1.80 1.93
Morgan Stanley Put 50 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 50.00 - - 1.63 -6.10
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 67.50 5.910 - 1.80 1.93
Goldman Sachs Put 30 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 30.00 0.001 0.100 2.51 -3.86
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.50 5.47 - 1.66 2.08
Goldman Sachs Put 40 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 40.00 0.001 0.100 2.01 -4.90
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.50 5.460 - 1.66 2.08
Goldman Sachs Put 70 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 70.00 0.002 0.072 1.06 -9.24
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 2024-06-21 75.00 5.24 - 1.58 2.16
Goldman Sachs Put 50 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 50.00 0.001 0.100 1.63 -6.11
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 2024-06-21 75.00 5.230 - 1.58 2.16
Goldman Sachs Put 60 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 60.00 0.001 0.071 1.31 -7.58
DZ Bank Put 70 MU 21.06.2024   Put Micron Technology In... 2024-06-21 70.00 0.001 0.031 1.36 -6.67
Goldman Sachs Put 35 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 35.00 0.001 0.100 2.24 -4.36
DZ Bank Put 70 MU 21.06.2024   Put Micron Technology In... 2024-06-21 70.00 0.001 0.031 1.36 -6.67
Goldman Sachs Call 50 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 50.00 7.52 7.62 3.51 1.46
DZ Bank Put 72.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 72.50 0.001 0.031 1.29 -7.01
Goldman Sachs Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 6.61 6.68 3.05 1.63
DZ Bank Put 72.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 72.50 0.001 0.031 1.29 -7.01
Goldman Sachs Call 55 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 55.00 7.07 7.17 3.27 1.54
DZ Bank Put 75 MU 21.06.2024   Put Micron Technology In... 2024-06-21 75.00 0.002 0.032 1.23 -7.33
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 5.69 5.76 2.64 1.83
DZ Bank Put 75 MU 21.06.2024   Put Micron Technology In... 2024-06-21 75.00 0.002 0.032 1.23 -7.33
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 2.64 1.83
DZ Bank Call 82.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.50 4.55 - 1.03 2.63
Goldman Sachs Put 45 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 45.00 0.001 0.100 1.81 -5.48
DZ Bank Call 82.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.50 4.540 - 1.03 2.63
Goldman Sachs Call 100 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 100.00 2.96 3.03 1.62 2.99
DZ Bank Call 100 MU 21.06.2024   Call Micron Technology In... 2024-06-21 100.00 2.95 - 0.67 4.04
* Too many results found, please restrict the search by using the filter options.