Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.69 59.31
BNP Paribas Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.69 74.10
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.01 56.96
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.75 55.75
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.92 -58.96
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.03 56.14
Goldman Sachs Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 2.05 -24.47
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.72 -24.46
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.92 -58.96
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.03 56.14
Goldman Sachs Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 5.45 -9.42
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.48 -30.08
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.89 -61.45
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.05 55.36
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.05 -50.70
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.89 -61.45
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.05 55.36
Goldman Sachs Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 3.34 -15.07
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.81 51.68
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.87 -62.88
Soc. Generale Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - - -
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.84 50.61
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.87 -62.88
Soc. Generale Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - - -
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.89 -60.67
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.85 -63.98
* Too many results found, please restrict the search by using the filter options.