Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 475 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 475.00 - - 0.38 6.09
JP Morgan Call 495 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 495.00 - - 0.46 6.16
JP Morgan Call 635 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 635.00 - - 0.40 13.62
JP Morgan Call 550 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 550.00 - - 0.40 9.24
BVT Put 400 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 400.00 - - 0.41 -15.19
JP Morgan Put 390 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 390.00 - - 0.55 -9.89
JP Morgan Put 370 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 370.00 - - 0.70 -7.59
JP Morgan Put 410 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 410.00 - - 0.49 -10.85
JP Morgan Put 455 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 455.00 - - 0.47 -10.53
JP Morgan Put 570 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 570.00 - - 0.37 -7.35
JP Morgan Call 465 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 465.00 - - 0.50 4.99
JP Morgan Call 505 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 505.00 - - 0.37 7.48
JP Morgan Put 440 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 440.00 - - 0.51 -10.06
BVT Call 460 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 460.00 9.29 9.59 0.48 4.98
JP Morgan Call 525 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 525.00 - - 0.41 7.80
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 560.00 2.29 2.46 0.33 11.71
JP Morgan Call 565 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 565.00 - - 0.39 10.21
BVT Call 500 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 500.00 6.01 6.28 0.40 6.89
JP Morgan Call 485 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 485.00 - - 0.38 6.46
JP Morgan Call 445 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 445.00 - - 1.06 3.24
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 510.00 - - 0.39 -10.26
JP Morgan Call 595 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 595.00 - - 0.39 11.71
BVT Put 520 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 520.00 1.19 1.27 0.33 -11.52
BVT Put 480 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 480.00 0.430 0.470 0.37 -12.84
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 560.00 2.62 2.78 0.30 -9.73
JP Morgan Call 620 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 620.00 - - 0.39 13.09
JP Morgan Put 380 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 380.00 - - 0.66 -7.95
JP Morgan Put 420 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 420.00 - - 0.46 -11.28
JP Morgan Put 360 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 360.00 - - 0.74 -7.21
JP Morgan Put 400 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 400.00 - - 0.52 -10.39
* Too many results found, please restrict the search by using the filter options.