Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 160.00 0.006 0.016 0.77 -20.20
HSBC Call 200 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 200.00 0.001 0.021 0.84 30.29
JP Morgan Put 175 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 175.00 0.640 0.670 0.46 -17.38
JP Morgan Put 165 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 165.00 0.016 0.026 0.69 -19.32
JP Morgan Call 210 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 210.00 0.003 0.150 1.47 14.92
JP Morgan Put 160 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 160.00 0.062 0.100 0.60 -27.60
JP Morgan Put 155 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 155.00 0.025 0.085 0.71 -26.23
JP Morgan Call 205 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 205.00 - - 1.39 15.42
JP Morgan Call 200 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 200.00 0.006 0.110 1.18 18.14
JP Morgan Put 170 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 170.00 0.340 0.360 0.55 -19.96
JP Morgan Call 185 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 185.00 0.003 0.013 0.90 20.72
JP Morgan Put 145 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 145.00 0.006 0.110 1.06 -18.94
JP Morgan Put 165 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 165.00 0.160 0.190 0.56 -24.69
JP Morgan Put 180 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 180.00 0.100 0.110 0.53 -12.33
JP Morgan Call 190 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 190.00 0.002 0.012 1.01 19.52
JP Morgan Call 180 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 180.00 0.007 0.017 0.79 21.92
JP Morgan Call 195 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 195.00 0.010 0.110 1.04 20.44
JP Morgan Put 180 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 180.00 1.020 1.060 0.60 -11.61
BNP Paribas Call 185 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 185.00 0.018 0.068 0.67 31.18
JP Morgan Call 175 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 175.00 0.015 0.025 0.71 21.67
JP Morgan Call 180 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 180.00 0.065 0.110 0.62 30.10
JP Morgan Put 190 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 190.00 1.90 - - -
BNP Paribas Call 185 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 185.00 0.018 0.068 0.67 31.18
JP Morgan Call 155 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 155.00 1.40 1.46 0.77 9.96
JP Morgan Call 185 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 185.00 0.031 0.091 0.74 27.13
JP Morgan Put 200 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 200.00 2.82 - - -
BNP Paribas Call 188 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 188.00 0.008 0.058 0.72 30.19
JP Morgan Put 155 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 155.00 0.002 0.012 0.89 -19.20
JP Morgan Call 190 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 190.00 0.017 0.097 0.89 23.22
JP Morgan Put 200 TL0 17.05.2024   Put TESLA INC. DL -,001 2024-05-17 200.00 - - 3.65 -1.95
* Too many results found, please restrict the search by using the filter options.