Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 0.005 - 0.63 6.42
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 9.00 - - 0.91 3.51
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 13.00 - - 1.18 3.18
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 9.00 - - - -
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 15.00 0.002 - 0.86 5.15
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 6.00 0.120 - 0.70 3.28
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 0.037 - 0.50 5.72
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 6.00 - - 0.54 -3.67
Goldman Sachs Put 3.5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 3.50 0.002 0.010 0.85 -3.66
Goldman Sachs Put 9 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 9.00 0.210 0.220 0.51 -2.21
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 0.080 0.082 0.49 -3.65
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 9.00 0.020 - 0.51 6.44
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 4.00 0.004 0.010 0.63 -4.93
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 5.00 0.015 0.016 0.46 -6.05
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 8.00 0.140 0.150 - -
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 9.00 - - 0.58 5.84
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 - - - -
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 6.00 0.038 0.039 0.38 -5.64
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.50 0.100 0.110 0.49 -3.25
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 11.00 0.007 - 0.56 7.01
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 - - 0.73 4.06
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 0.300 0.310 - -
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 10.00 - - 0.97 3.47
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 - - 0.83 3.56
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.00 - - 0.63 -3.01
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 - - 0.81 -1.59
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 - - 0.58 -2.72
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 - - 0.74 3.46
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 - - 0.61 3.68
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 5.00 - - 0.93 -2.06
* Too many results found, please restrict the search by using the filter options.