Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13 U9R 19.03.2021   Put UNDER ARMOUR A DL-,0... 3/19/2021 13.00 0.280 0.290 0.25 -15.11
Goldman Sachs Call 14 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 14.00 0.370 0.380 1.10 2.81
Goldman Sachs Call 12.5 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 12.50 0.480 0.490 1.33 2.30
Goldman Sachs Call 10.8 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 10.80 0.610 0.620 1.54 1.97
Goldman Sachs Call 11 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 11.00 0.600 0.610 1.49 2.02
Soc. Generale Put 16 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 16.00 0.075 0.085 0.45 -7.07
Soc. Generale Put 20 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 20.00 0.250 0.260 - -
Soc. Generale Call 13 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 13.00 4.490 4.510 1.28 2.43
Soc. Generale Put 6.5 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 6.50 0.009 - 0.92 -7.50
Soc. Generale Put 6 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 6.00 0.007 - 1.00 -6.93
Soc. Generale Put 7 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 7.00 0.010 - 0.90 -7.42
Soc. Generale Put 17 U9R 19.03.2021   Put UNDER ARMOUR A DL-,0... 3/19/2021 17.00 0.110 0.120 - -
Soc. Generale Put 15 U9R 19.03.2021   Put UNDER ARMOUR A DL-,0... 3/19/2021 15.00 0.051 0.061 - -
Soc. Generale Put 18 UAA 19.03.2021   Put Under Armour Inc 3/19/2021 18.00 0.150 0.160 0.26 -7.92
Soc. Generale Put 19 U9R 19.03.2021   Put UNDER ARMOUR A DL-,0... 3/19/2021 19.00 0.190 0.200 - -
Soc. Generale Put 21 U9R 19.03.2021   Put Under Armour Inc 3/19/2021 21.00 0.310 0.320 - -
Soc. Generale Call 18 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 18.00 0.150 0.160 0.94 4.02
Soc. Generale Call 20 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 20.00 0.089 0.099 0.87 4.79
Soc. Generale Call 12 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 12.00 5.220 - 1.37 2.22
Soc. Generale Call 9 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 9.00 7.560 - 1.74 1.72
Soc. Generale Call 8.5 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 8.50 7.960 - 1.82 1.65
Soc. Generale Call 11 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 11.00 5.980 - 1.48 2.03
Soc. Generale Call 11.5 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 11.50 5.600 - 1.42 2.12
Soc. Generale Call 10.5 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 10.50 6.370 - 1.54 1.94
Soc. Generale Call 15 U9R 19.03.2021   Call UNDER ARMOUR A DL-,0... 3/19/2021 15.00 0.310 0.320 1.60 2.52
Soc. Generale Call 9.5 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 9.50 7.160 - 1.68 1.78
Soc. Generale Call 10 UAA 19.03.2021   Call Under Armour Inc 3/19/2021 10.00 6.760 - 1.61 1.86
Soc. Generale Call 14 U9R 19.03.2021   Call UNDER ARMOUR A DL-,0... 3/19/2021 14.00 3.780 3.790 1.70 2.33
Soc. Generale Call 22 U9R 19.03.2021   Call UNDER ARMOUR A DL-,0... 3/19/2021 22.00 0.058 0.068 1.17 4.40
Soc. Generale Call 21 U9R 19.03.2021   Call UNDER ARMOUR A DL-,0... 3/19/2021 21.00 0.072 0.082 1.17 4.23
* Too many results found, please restrict the search by using the filter options.