Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 1.18 8.36
Goldman Sachs Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 - - 0.59 8.84
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 0.330 0.350 0.41 25.72
Soc. Generale Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - 0.43 -10.72
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 1.01 12.15
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 2024-06-21 400.00 - - 1.76 -6.19
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 0.59 6.65
Soc. Generale Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 3.920 4.100 0.43 -10.72
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 2024-06-21 200.00 - - 3.86 -2.64
Goldman Sachs Call 350 URI 21.06.2024   Call United Rentals 2024-06-21 350.00 - - 2.38 2.01
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 8.100 - 0.59 6.65
Soc. Generale Put 580 URI 21.06.2024   Put United Rentals 2024-06-21 580.00 - - 0.48 -21.56
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 2024-06-21 450.00 - - 1.45 2.97
Goldman Sachs Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 - - 0.43 -14.08
JP Morgan Call 630 URI 21.06.2024   Call United Rentals 2024-06-21 630.00 - - 1.74 4.63
Soc. Generale Put 580 URI 21.06.2024   Put United Rentals 2024-06-21 580.00 0.270 0.320 0.48 -21.56
Goldman Sachs Put 250 URI 21.06.2024   Put United Rentals 2024-06-21 250.00 - - 3.39 -3.05
Goldman Sachs Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 0.84 5.42
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 - - 1.66 4.95
Soc. Generale Put 700 URI 21.06.2024   Put United Rentals 2024-06-21 700.00 - - 0.45 -8.80
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 - - 1.22 10.22
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.57 27.52
JP Morgan Call 680 URI 21.06.2024   Call United Rentals 2024-06-21 680.00 - - 1.35 6.64
Soc. Generale Put 700 URI 21.06.2024   Put United Rentals 2024-06-21 700.00 0.550 0.570 0.45 -8.80
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.72 15.12
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.57 27.52
JP Morgan Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 1.14 8.99
Soc. Generale Put 400 URI 21.06.2024   Put United Rentals 2024-06-21 400.00 - - 1.36 -9.45
Goldman Sachs Call 1000 URI 21.06.2024   Call United Rentals 2024-06-21 1,000.00 - - 1.48 8.83
BVT Call 860 URI 21.06.2024   Call United Rentals 2024-06-21 860.00 - - 0.73 20.75
* Too many results found, please restrict the search by using the filter options.