Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 7.00 0.158 0.178 0.45 2.94
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.00 0.1170 0.1370 0.46 3.23
HSBC Call 8 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.00 - - 0.46 3.23
HSBC Call 8 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 8.00 0.117 0.137 0.46 3.23
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 0.0820 0.1020 0.45 3.58
HSBC Call 9 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 - - 0.45 3.58
HSBC Call 9 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 0.082 0.102 0.45 3.58
HSBC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 10.00 0.0660 0.0860 0.49 3.63
HSBC Call 10 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 10.00 - - 0.49 3.63
HSBC Call 10 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 10.00 0.066 0.086 0.49 3.63
UC DIS.CERT. 06/25 PUT PSM   Put PROSIEBENSAT.1 NA O... 2025-06-18 8.50 0.3200 0.3500 - -
UniCredit Put 8.5 PSM 18.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-18 8.50 - - - -
UniCredit Put 8.5 PSM 18.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-18 8.50 0.320 0.350 - -
UC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 14.00 0.3500 0.4100 0.53 4.06
UniCredit Call 14 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 14.00 - - 0.53 4.06
UniCredit Call 14 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 14.00 0.350 0.410 0.53 4.06
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 0.2700 0.3000 0.21 7.93
UniCredit Call 9 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 - - 0.21 7.93
UniCredit Call 9 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 9.00 0.270 0.300 0.21 7.93
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.00 0.3100 0.3400 - -
UniCredit Call 6 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.00 - - - -
UniCredit Call 6 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.00 0.310 0.340 - -
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.25 0.3000 0.3300 - -
UniCredit Call 6.25 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.25 - - - -
UniCredit Call 6.25 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.25 0.300 0.330 - -
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.50 0.2800 0.3100 - -
UniCredit Call 6.5 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.50 - - - -
UniCredit Call 6.5 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.50 0.280 0.310 - -
UC DIS.CERT. 06/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.75 0.2700 0.3000 - -
UniCredit Call 6.75 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 6.75 - - - -
* Too many results found, please restrict the search by using the filter options.