Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 - - 1.17 -7.79
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 - - 0.97 9.66
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.45 23.56
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.50 -13.42
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.40 28.12
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.42 -22.83
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.51 10.86
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.27 19.56
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.26 31.81
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 - - 0.96 -10.71
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.20 69.61
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - - -
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.35 28.08
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.50 - - 0.26 26.17
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.58 6.03
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.40 9.77
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.59 -16.68
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 - - 0.37 41.27
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.16 87.05
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.21 69.54
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.80 - - 0.33 15.91
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 - - 0.58 7.99
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.29 51.06
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.25 58.59
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 - - 0.37 12.96
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 - - - -
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.20 - - 0.30 20.63
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.28 24.86
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.30 19.04
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 - - 0.28 28.43