Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0010 0.0520 0.45 23.15
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.001 0.052 0.45 23.15
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.001 0.052 0.45 23.15
Morgan Stanley Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 93.00 0.048 0.060 0.45 9.87
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 0.001 0.020 0.45 11.42
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 0.001 0.020 0.45 11.42
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 40.00 0.050 0.130 0.45 -3.94
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 40.00 0.050 0.130 0.45 -3.94
JP Morgan Call 80 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 80.00 0.002 0.042 0.44 14.98
JP Morgan Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 94.00 0.001 0.051 0.44 10.17
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.44 37.06
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.44 37.06
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.44 37.06
JP Morgan Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.002 0.042 0.44 24.44
Morgan Stanley Call 107.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 107.50 0.063 0.075 0.44 7.62
Morgan Stanley Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 0.048 0.060 0.44 10.04
DZ Bank Call 87.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 87.50 0.006 0.086 0.43 9.48
DZ Bank Call 87.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 87.50 0.006 0.086 0.43 9.48
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 0.001 0.020 0.43 11.74
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 0.001 0.020 0.43 11.74
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 0.110 0.190 0.43 -3.11
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 0.110 0.190 0.43 -3.11
Morgan Stanley Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 91.00 0.049 0.061 0.43 10.17
DZ Bank Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.43 -2.02
DZ Bank Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.43 -2.02
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.43 -21.78
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 105.00 0.063 0.075 0.42 7.82
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.001 0.095 0.42 30.36
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.001 0.095 0.42 30.36
JP Morgan Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 0.001 0.051 0.42 10.54
* Too many results found, please restrict the search by using the filter options.