Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.41 20.01
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.021 0.41 20.01
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.41 17.68
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.41 17.68
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0070 - 0.41 17.68
DZ Bank Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 95.00 - - 0.41 9.31
DZ Bank Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 95.00 0.013 0.093 0.41 9.31
Morgan Stanley Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 93.00 - - 0.41 9.10
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.41 20.92
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.41 20.32
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.020 0.41 20.32
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.001 0.052 0.40 17.96
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.40 17.96
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0010 0.0520 0.40 17.96
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0080 - 0.40 -6.07
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 - - 0.40 -6.07
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.024 - 0.40 -6.07
JP Morgan Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 - - 0.40 -3.91
Morgan Stanley Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.40 16.07
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.40 -2.09
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 2.230 2.260 0.40 -2.09
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.40 29.15
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 0.0010 - 0.40 29.15
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.40 29.15
Morgan Stanley Call 102.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 102.50 - - 0.40 7.23
Morgan Stanley Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.40 9.25
DZ Bank Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 105.00 - - 0.40 11.21
DZ Bank Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 105.00 - - 0.40 11.21
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 110.00 0.001 0.020 0.40 11.95
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 110.00 - - 0.40 11.95
* Too many results found, please restrict the search by using the filter options.