Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 - - 0.29 8.25
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 - - 0.28 10.08
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.28 8.49
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 - - 0.28 7.06
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 - - 0.28 5.93
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 - - 0.28 13.14
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.28 4.75
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 - - 0.28 30.37
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 82.50 - - 0.28 9.89
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 - - 0.28 8.08
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.27 9.55
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 - - 0.27 6.79
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 - - 0.27 7.51
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 90.00 - - 0.27 5.49
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.27 8.55
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 - - 0.27 9.12
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 - - 0.27 8.04
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.27 12.68
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 - - 0.27 10.68
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.230 0.240 0.27 10.68
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 - - 0.27 11.91
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.27 11.07
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.26 -6.45
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 - - 0.26 7.21
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 - - 0.25 9.69
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.25 21.67
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 - - 0.24 14.68
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 - - 0.23 22.00
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 - - 0.08 -60.63
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.029 0.039 0.08 -60.63