Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 27.00 - - 0.41 -3.52
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 - - 0.41 -4.33
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 25.00 - - 0.41 -5.01
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 26.00 - - 0.41 -4.20
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 - - 0.41 -4.44
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 - - 0.41 3.79
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 27.00 - - 0.41 -4.14
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 - - 0.41 5.33
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 25.00 - - 0.41 -9.64
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 27.00 - - 0.41 -3.37
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 27.00 - - 0.41 -3.98
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.40 3.16
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 - - 0.40 3.10
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 - - 0.40 5.19
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 28.00 - - 0.40 2.82
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 28.00 - - 0.40 -15.27
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 - - 0.40 -3.70
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 25.00 - - 0.40 -5.92
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 30.00 - - 0.40 3.65
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 28.00 - - 0.40 -4.01
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 - - 0.40 -4.83
JP Morgan Call 29 MRO 21.03.2025   Call Marathon Oil Corp 2025-03-21 29.00 - - 0.40 4.02
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 29.00 - - 0.40 4.80
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 - - 0.40 -3.81
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 - - 0.39 -3.26
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 28.00 - - 0.39 5.00
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 28.00 - - 0.39 -5.01
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.39 6.48
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 31.00 - - 0.39 5.30
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 28.00 - - 0.39 -3.85