Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 760 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 760.00 0.120 0.170 0.27 -8.00
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 950.00 0.6300 0.6700 0.27 7.99
HSBC Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 950.00 0.630 0.670 0.27 7.99
HSBC Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 950.00 0.630 0.670 0.27 7.99
JP Morgan Put 860 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 860.00 0.170 0.210 0.27 -9.00
JP Morgan Put 910 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 910.00 0.095 0.130 0.27 -16.50
JP Morgan Call 990 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 990.00 0.340 0.370 0.27 10.86
JP Morgan Call 1180 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,180.00 0.200 0.260 0.27 8.66
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 20/09/2024 900.00 0.9300 - 0.27 6.79
HSBC Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 900.00 0.93 - 0.27 6.79
HSBC Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 900.00 0.930 - 0.27 6.79
JP Morgan Call 1070 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,070.00 0.110 0.150 0.27 13.97
Morgan Stanley Call 1040 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,040.00 0.490 0.530 0.27 7.36
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 0.090 0.140 0.27 22.26
Goldman Sachs Call 1300 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,300.00 0.540 0.590 0.27 5.00
JP Morgan Put 900 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 900.00 0.370 0.410 0.27 -6.65
Soc. Generale Call 1100 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,100.00 0.380 0.440 0.27 7.60
Soc. Generale Call 1100 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,100.00 0.380 0.440 0.27 7.60
JP Morgan Call 970 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 970.00 0.430 0.460 0.27 10.07
Soc. Generale Put 900 REGN 20.09.2024   Put Regeneron Pharmaceut... 20/09/2024 900.00 0.200 0.240 0.27 -10.24
Soc. Generale Put 900 REGN 20.09.2024   Put Regeneron Pharmaceut... 20/09/2024 900.00 0.200 0.240 0.27 -10.24
Soc. Generale Call 1150 REGN 21.03.2025   Call Regeneron Pharmaceut... 21/03/2025 1,150.00 0.370 0.430 0.27 7.07
Goldman Sachs Call 1350 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,350.00 0.380 0.430 0.27 5.54
Soc. Generale Call 1150 REGN 21.03.2025   Call Regeneron Pharmaceut... 21/03/2025 1,150.00 0.370 0.430 0.27 7.07
JP Morgan Put 850 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 850.00 0.150 0.190 0.27 -9.15
JP Morgan Call 1170 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,170.00 0.100 0.160 0.27 10.43
Goldman Sachs Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,400.00 0.320 0.390 0.27 5.74
Morgan Stanley Call 1250 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,250.00 0.128 0.161 0.27 9.44
Morgan Stanley Call 1250 REGN 21.03.2025   Call Regeneron Pharmaceut... 21/03/2025 1,250.00 0.203 0.236 0.27 8.00
Goldman Sachs Call 1100 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,100.00 0.060 0.110 0.27 15.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.