Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 78.00 0.014 - 0.31 13.17
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 57.00 0.2600 0.2700 0.26 13.17
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 57.00 0.260 0.270 0.26 13.17
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 57.00 0.260 0.270 0.26 13.17
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 0.130 0.140 0.16 13.13
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 0.130 0.140 0.16 13.13
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.0240 0.0330 0.17 13.03
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.024 0.033 0.17 13.03
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 0.024 0.033 0.17 13.03
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 0.007 - 0.64 12.90
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.0580 0.0670 0.17 12.87
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.058 0.067 0.17 12.87
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.058 0.067 0.17 12.87
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 75.00 0.053 0.063 0.16 12.84
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 75.00 0.053 0.063 0.16 12.84
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 0.084 0.094 0.16 12.82
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 0.084 0.094 0.16 12.82
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.211 - 0.17 12.73
Morgan Stanley Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 0.022 - 0.24 12.72
JP Morgan Call 60 BSN 19.07.2024   Call DANONE S.A. EO -,25 2024-07-19 60.00 0.110 0.190 0.26 12.62
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 75.00 0.050 - 0.18 12.59
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 0.130 - 0.17 12.58
UBS Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 0.104 0.124 0.18 12.49
UBS Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 0.103 0.123 0.18 12.49
UBS Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 0.104 0.124 0.18 12.49
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.00 0.130 0.170 0.20 12.48
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.00 0.130 0.170 0.20 12.48
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.064 0.100 0.19 12.47
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.064 0.100 0.19 12.47
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 80.00 0.014 - 0.33 12.47
* Too many results found, please restrict the search by using the filter options.