Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 1.16 1.19 - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 60.00 0.360 0.390 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 1.31 1.34 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0250 0.0570 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 1.0800 1.1100 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 58.00 0.0800 0.1100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.9100 0.9400 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 65.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 50.00 0.9100 - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.2000 0.2300 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 1.1300 1.1600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.5400 1.6000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 1.1600 1.1900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.3100 1.3400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3600 0.3900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.7300 0.7600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4600 0.4900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.1400 0.1700 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.4800 0.5100 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 62.00 0.0040 0.0360 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.2000 0.2300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.8800 0.9100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.00 1.2600 1.2900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 1.0700 1.1000 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.1300 0.1600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.6200 0.6500 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 52.00 0.7200 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 1.2100 1.2400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.9900 1.0200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.2600 0.2900 - -