Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 17.00 - - 0.54 -4.07
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28.00 - - 0.36 -4.07
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 19.00 - - 0.49 -4.09
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 30.00 - - 0.29 -4.10
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.51 -4.11
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26.00 0.190 0.200 0.42 -4.15
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 21.00 - - 0.45 -4.15
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27.00 - - 0.38 -4.19
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29.00 0.300 0.310 0.38 -4.22
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 23.00 - - 0.43 -4.31
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26.00 - - 0.39 -4.39
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 22.00 - - 0.44 -4.44
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18.00 - - 0.52 -4.45
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 0.220 0.230 0.42 -4.45
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 19.00 - - 0.50 -4.45
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25.00 - - 0.40 -4.50
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27.00 0.210 0.220 0.40 -4.56
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 30.00 - - 0.26 -4.63
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 21.00 - - 0.44 -4.68
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 - - 0.34 -4.70
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29.00 - - 0.30 -4.70
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 24.00 - - 0.41 -4.72
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20.00 - - 0.46 -4.72
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29.00 0.270 0.280 0.37 -4.81
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27.00 - - 0.36 -4.82
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26.00 - - 0.37 -5.09
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 25.00 - - 0.39 -5.25
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28.00 - - 0.33 -5.26
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29.00 0.250 0.260 0.37 -5.32
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29.00 - - 0.28 -5.33