Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 ACN 17.01.2025   Call Accenture Plc 2025-01-17 450.00 - - 0.26 10.85
BNP Paribas Call 450 ACN 17.01.2025   Call Accenture Plc 2025-01-17 450.00 0.190 0.200 0.26 10.85
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 2025-01-17 440.00 - - 0.26 10.84
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 2025-01-17 450.00 - - 0.26 10.83
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 - - 0.26 10.82
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 0.730 0.740 0.26 10.82
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 2025-01-17 460.00 - - 0.27 10.81
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 2024-09-20 520.00 - - 0.41 10.80
Citi Call 440 ACN 19.09.2024   Call Accenture PLC 2024-09-19 440.00 - - 0.38 10.80
Citi Call 440 ACN 19.09.2024   Call Accenture PLC 2024-09-19 440.00 - - 0.38 10.80
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 - - 0.26 10.79
UC WAR. CALL 06/25 CSA   Call Accenture Plc 2025-06-18 550.00 - - 0.26 10.79
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 - - 0.26 10.79
BNP Paribas Call 420 ACN 20.12.2024   Call Accenture Plc 2024-12-20 420.00 0.280 0.290 0.26 10.78
BNP Paribas Call 420 ACN 20.12.2024   Call Accenture Plc 2024-12-20 420.00 - - 0.26 10.78
Morgan Stanley Call 410 ACN 20.12.2024   Call Accenture PLC 2024-12-20 410.00 - - 0.25 10.78
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 2025-01-17 430.00 - - 0.25 10.77
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 2025-01-17 470.00 - - 0.28 10.74
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 400.00 - - 0.25 10.74
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 2024-12-18 400.00 - - 0.25 10.74
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 2024-12-18 400.00 - - 0.25 10.74
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 2024-12-20 480.00 - - 0.30 10.72
UC WAR. CALL 03/25 CSA   Call Accenture Plc 2025-03-19 500.00 - - 0.28 10.71
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 2025-03-19 500.00 - - 0.28 10.71
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 2025-03-19 500.00 - - 0.28 10.71
Citi Call 380 ACN 20.06.2024   Call Accenture PLC 2024-06-20 380.00 - - 0.54 10.67
Citi Call 380 ACN 20.06.2024   Call Accenture PLC 2024-06-20 380.00 - - 0.54 10.67
Morgan Stanley Call 480 ACN 17.01.2025   Call Accenture PLC 2025-01-17 480.00 - - 0.28 10.64
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 2024-12-20 400.00 - - 0.25 10.63
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 2025-01-17 420.00 - - 0.25 10.58
* Too many results found, please restrict the search by using the filter options.