Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 540 ACN 15.06.2023   Call Accenture PLC 6/15/2023 540.00 0.001 - 0.03 213.86
Citi Call 540 ACN 15.06.2023   Call Accenture PLC 6/15/2023 540.00 - - 0.03 213.86
Soc. Generale Call 550 ACN 16.06.2023   Call Accenture PLC 6/16/2023 550.00 - - 0.04 173.05
Soc. Generale Call 550 ACN 16.06.2023   Call Accenture PLC 6/16/2023 550.00 0.001 - 0.04 173.05
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 1/15/2025 300.00 - - 50.20 0.00
UniCredit Put 200 ACN 19.06.2024   Put Accenture PLC 6/19/2024 200.00 - - 50.20 0.00
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 12/18/2024 300.00 - - 50.20 0.00
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 - - 50.20 0.00
Citi Put 260 ACN 18.01.2024   Put Accenture PLC 1/18/2024 260.00 2.240 2.270 50.20 0.00
Citi Put 240 ACN 20.06.2024   Put Accenture PLC 6/20/2024 240.00 2.020 2.050 50.20 0.00
UC-HVB PUT 25 CSA   Put Accenture PLC 1/15/2025 300.00 - - 50.20 0.00
UC-HVB PUT 24 CSA   Put Accenture PLC 12/18/2024 300.00 - - 50.20 0.00
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 6/19/2024 200.00 - - 50.20 0.00
UC-HVB PUT 25 CSA   Put Accenture PLC 1/15/2025 200.00 - - 50.20 0.00
Citi Put 200 ACN 20.06.2024   Put Accenture PLC 6/20/2024 200.00 1.060 1.080 50.20 0.00
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 6/20/2024 280.00 3.500 3.550 50.20 0.00
Citi Put 220 ACN 20.06.2024   Put Accenture PLC 6/20/2024 220.00 - - 50.20 0.00
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 6/20/2024 280.00 - - 50.20 0.00
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 12/18/2024 300.00 - - 50.20 0.00
UniCredit Put 200 ACN 19.06.2024   Put Accenture PLC 6/19/2024 200.00 - - 50.20 0.00
Citi Put 240 ACN 20.06.2024   Put Accenture PLC 6/20/2024 240.00 - - 50.20 0.00
Citi Put 260 ACN 18.01.2024   Put Accenture PLC 1/18/2024 260.00 - - 50.20 0.00
Citi Put 280 ACN 18.01.2024   Put Accenture PLC 1/18/2024 280.00 3.030 3.080 50.20 0.00
Citi Put 260 ACN 20.06.2024   Put Accenture PLC 6/20/2024 260.00 2.690 2.720 50.20 0.00
Citi Put 220 ACN 20.06.2024   Put Accenture PLC 6/20/2024 220.00 1.490 1.520 50.20 0.00
Citi Put 180 ACN 20.06.2024   Put Accenture PLC 6/20/2024 180.00 0.740 0.760 50.20 0.00
Citi Put 200 ACN 20.06.2024   Put Accenture PLC 6/20/2024 200.00 - - 50.20 0.00
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 1/15/2025 300.00 - - 50.20 0.00
Citi Put 260 ACN 20.06.2024   Put Accenture PLC 6/20/2024 260.00 - - 50.20 0.00
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.