Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 ACN 17.05.2024   Call Accenture Plc 2024-05-17 320.00 - - 0.24 45.69
Goldman Sachs Call 340 ACN 17.05.2024   Call Accenture Plc 2024-05-17 340.00 - - 0.40 36.49
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.30 35.21
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 0.001 - 0.30 35.21
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 2024-06-19 400.00 - - 0.31 35.19
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 400.00 0.0010 - 0.31 35.19
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 2024-06-19 400.00 - - 0.31 35.19
Goldman Sachs Call 310 ACN 17.05.2024   Call Accenture Plc 2024-05-17 310.00 - - 0.24 33.01
Goldman Sachs Call 350 ACN 17.05.2024   Call Accenture Plc 2024-05-17 350.00 - - 0.52 27.97
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.22 27.75
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.22 27.75
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.29 25.05
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.025 0.057 0.29 25.05
Goldman Sachs Call 360 ACN 17.05.2024   Call Accenture Plc 2024-05-17 360.00 - - 0.60 25.01
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.32 23.35
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.042 0.052 0.32 23.35
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.32 22.52
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.031 0.058 0.32 22.52
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 - - 0.39 22.04
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 420.00 0.0210 - 0.39 22.04
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 0.021 - 0.39 22.04
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.110 0.120 0.30 21.83
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.30 21.83
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.110 0.120 0.30 21.83
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.30 21.83
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.006 0.050 0.35 21.60
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.35 21.60
UniCredit Call 480 ACN 15.01.2025   Call Accenture Plc 2025-01-15 480.00 - - 0.20 21.59
UC WAR. CALL 01/25 CSA   Call Accenture Plc 2025-01-15 480.00 0.0660 - 0.20 21.59
UniCredit Call 480 ACN 15.01.2025   Call Accenture Plc 2025-01-15 480.00 0.066 - 0.20 21.59
* Too many results found, please restrict the search by using the filter options.