Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.130 0.140 0.20 11.36
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.130 0.140 0.20 11.36
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.115 0.130 0.19 11.70
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 0.033 0.056 0.24 12.06
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 0.237 0.249 0.18 12.06
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.052 0.062 0.22 12.08
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.051 0.061 0.22 12.08
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.390 0.400 0.18 12.93
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.390 0.400 0.18 12.93
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.062 0.072 0.20 12.99
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.061 0.071 0.20 12.99
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.160 0.170 0.19 13.21
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.160 0.170 0.19 13.21
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 0.018 0.040 0.29 13.23
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.140 0.152 0.18 14.21
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.140 0.150 0.18 14.49
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.140 0.150 0.18 14.49
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.025 0.043 0.24 15.59
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.060 0.070 0.20 15.83
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.062 0.072 0.20 15.83
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.051 0.068 0.20 16.29
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.027 0.037 0.23 16.72
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.026 0.036 0.23 16.72
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.223 0.243 0.18 17.13
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.037 - 0.16 17.46
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.230 0.240 0.18 17.48
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.240 0.250 0.18 17.48
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.220 0.230 0.16 18.75
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.230 0.240 0.16 18.75
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.39 19.45