Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 12.00 0.020 0.170 0.77 -5.22
BNP Paribas Put 20.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.50 0.340 0.350 0.20 -11.65
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 0.008 0.018 0.36 -10.56
BNP Paribas Put 20.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.50 0.340 0.350 0.20 -11.65
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.044 0.074 0.52 -7.87
BNP Paribas Put 21.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.50 0.530 0.540 0.18 -11.28
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 0.008 0.018 0.36 -10.56
BNP Paribas Put 21.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.50 0.530 0.540 0.18 -11.28
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 22.00 0.420 0.450 0.19 -14.59
BNP Paribas Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.50 0.840 0.850 0.17 -10.42
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.0150 0.0250 0.26 -13.17
BNP Paribas Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.50 0.840 0.850 0.17 -10.42
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 18.00 0.070 0.100 0.35 -11.16
BNP Paribas Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.00 1.06 1.07 0.17 -9.75
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.015 0.025 0.26 -13.17
BNP Paribas Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.00 1.060 1.070 0.17 -9.75
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 10.00 0.010 0.160 0.96 -4.22
BNP Paribas Put 23.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.50 1.32 1.33 0.17 -8.98
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.015 0.025 0.26 -13.17
BNP Paribas Put 23.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 23.50 1.320 1.330 0.17 -8.98
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.600 0.630 0.23 -6.67
BNP Paribas Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 1.64 1.66 0.17 -8.14
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.0430 0.0530 0.19 -13.98
BNP Paribas Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 1.640 1.660 0.17 -8.14
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.001 0.200 1.70 -6.94
BNP Paribas Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 0.001 0.051 0.47 -27.32
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 22.00 0.043 0.053 0.19 -13.98
BNP Paribas Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 0.001 0.051 0.47 -27.32
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.100 0.150 0.52 -3.52
BNP Paribas Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 21.00 0.011 0.051 0.33 -36.93
* Too many results found, please restrict the search by using the filter options.