Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.080 0.110 0.44 -7.49
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.220 0.260 0.24 -26.91
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 22.00 0.830 0.850 0.20 -9.90
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.940 0.960 0.24 -5.74
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 18.00 0.140 0.170 0.30 -9.96
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.220 0.260 0.24 -26.91
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 10.00 0.020 0.170 0.80 -4.19
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 1.19 1.22 0.24 -4.59
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.910 0.940 0.25 -5.42
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.420 0.460 0.22 -23.62
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.020 0.120 0.65 -8.82
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 1.190 1.220 0.24 -4.59
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.130 0.160 0.42 -4.41
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.430 0.470 0.22 -23.62
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 0.480 0.510 0.23 -8.35
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 1.07 1.10 0.24 -5.06
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 0.060 0.110 0.62 -4.30
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 0.730 0.810 0.24 -18.16
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 0.048 0.098 0.62 -4.30
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 1.070 1.100 0.24 -5.06
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.130 0.160 0.38 -6.61
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 0.740 0.820 0.24 -18.16
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 1.04 1.07 0.21 -7.36
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.0130 0.0230 0.29 -15.88
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 0.560 0.580 0.23 -13.67
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 0.81 -5.68
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.013 0.023 0.29 -15.88
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 0.81 -5.68
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.013 0.023 0.29 -15.88
BNP Paribas Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.90 -4.85
* Too many results found, please restrict the search by using the filter options.