Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.330 0.360 0.50 6.56
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.330 0.360 0.50 6.56
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.3800 0.4100 0.48 5.44
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.390 0.420 0.48 5.44
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.380 0.410 0.48 5.44
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.4200 0.4500 0.50 6.31
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.420 0.450 0.50 6.31
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.420 0.450 0.50 6.31
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.6900 0.7200 0.47 4.47
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.690 0.720 0.47 4.47
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 0.690 0.720 0.47 4.47
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.4400 1.4700 0.46 3.57
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.45 1.48 0.46 3.57
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 17.00 1.440 1.470 0.46 3.57
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.4300 0.4600 0.59 9.36
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.440 0.470 0.59 9.36
UniCredit Call 13.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.80 0.430 0.460 0.59 9.36
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.6500 0.6800 0.56 5.12
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.660 0.690 0.56 5.12
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.650 0.680 0.56 5.12
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.80 0.1100 0.1400 0.77 8.66
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.80 0.110 0.140 0.77 8.66
UniCredit Call 14.8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.80 0.110 0.140 0.77 8.66
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.9700 1.0000 0.56 4.71
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.98 1.01 0.56 4.71
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.970 1.000 0.56 4.71
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
* Too many results found, please restrict the search by using the filter options.