Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 0.091 0.130 0.32 20.15
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 170.00 0.330 0.380 0.38 5.47
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 150.00 1.000 1.030 0.43 3.56
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 120.00 1.8900 1.9200 0.46 2.84
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 0.240 0.340 0.29 17.45
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 190.00 0.196 0.234 0.38 5.97
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.250 0.280 0.42 6.40
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 250.00 0.0270 - 0.42 6.78
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 130.00 1.16 1.23 0.43 3.71
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 0.017 0.058 0.62 8.18
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.400 0.430 0.41 4.34
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 130.00 0.7900 0.8200 0.45 4.45
BVT Call 155 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 155.00 0.168 0.179 0.36 8.02
Morgan Stanley Call 115 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 115.00 0.520 0.540 0.21 8.80
UniCredit Call 100 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 100.00 1.360 1.390 0.59 4.23
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.4000 0.4300 0.41 4.34
BVT Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.212 0.223 0.36 7.69
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.080 0.105 0.33 11.76
UniCredit Call 130 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 130.00 0.790 0.820 0.45 4.45
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 0.0010 - 0.73 17.64
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 120.00 0.100 0.140 0.31 15.39
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 0.530 0.560 0.23 9.89
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 - - 1.28 4.51
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.4000 0.4300 0.44 5.70
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 0.700 0.850 0.43 3.68
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 140.00 0.790 0.850 0.39 4.44
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 120.00 1.370 1.400 0.46 3.49
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.2600 0.2900 0.42 5.28
Goldman Sachs Call 140 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 140.00 0.370 0.400 0.37 6.28
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 120.00 0.490 0.520 0.21 8.07
* Too many results found, please restrict the search by using the filter options.