Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 0.009 0.022 0.49 -23.18
Soc. Generale Put 8.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.50 0.160 0.170 0.34 -9.20
Soc. Generale Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.086 0.100 0.33 -24.08
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.390 0.410 0.30 -8.19
Soc. Generale Put 6.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 0.001 0.025 1.15 -10.75
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.50 0.008 0.021 0.58 -7.88
Soc. Generale Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 0.001 0.022 0.78 -15.69
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 0.069 0.082 0.41 -9.17
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 0.530 0.580 0.42 -7.30
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.029 0.042 0.40 -25.03
Soc. Generale Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.130 0.150 0.30 -17.70
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.320 0.340 0.34 -11.12
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.570 0.590 0.32 -4.30
Soc. Generale Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 0.350 0.360 0.36 -4.86
Soc. Generale Put 7.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 0.180 0.190 0.40 -6.01
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 2.8000 - - -
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 1.9100 - 0.96 4.62
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 - - 0.96 4.62
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 0.0470 - 0.17 54.80
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 - - 0.17 54.80
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 - - 0.17 54.80
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 0.2200 - - -
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - - -
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - - -
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 2.1000 2.1200 0.30 4.07
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 2.10 2.12 0.30 4.07
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 2.100 2.120 0.30 4.07
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 1.3300 1.3500 0.28 5.29
* Too many results found, please restrict the search by using the filter options.