Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 6.65 - 0.74 2.73
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.450 - 0.59 3.17
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 8.300 - 0.84 2.30
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 8.040 - 0.74 2.21
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 6.620 - 0.74 2.73
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.450 - 0.59 3.17
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.70 4.92 - 1.01 3.84
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 5.07 - 0.66 3.29
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 3.14 - 0.78 5.54
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 6.78 - 1.24 2.93
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.70 4.880 - 1.01 3.84
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 5.040 - 0.66 3.29
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.90 3.100 - 0.78 5.54
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 6.740 - 1.24 2.93
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 4.34 - 0.63 3.62
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 7.49 - 0.79 2.50
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 8.88 - 0.78 2.07
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 5.84 - 0.70 2.99
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 4.320 - 0.63 3.62
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 7.460 - 0.79 2.50
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 8.850 - 0.78 2.07
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 5.810 - 0.70 2.99
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 5.83 - 0.65 2.72
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 7.30 - 0.71 2.37
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 5.16 - 0.63 2.92
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 6.55 - 0.68 2.54
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 5.800 - 0.65 2.72
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 7.270 - 0.71 2.37
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 5.130 - 0.63 2.92
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 6.520 - 0.68 2.54
* Too many results found, please restrict the search by using the filter options.