Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 0.136 0.161 1.03 3.79
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.00 0.104 0.145 1.07 6.52
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 0.181 0.224 1.05 5.59
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.00 0.230 0.260 0.89 3.65
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 0.340 0.390 0.85 2.87
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 0.199 0.221 0.91 3.77
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 43.00 0.174 0.195 0.94 3.83
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 0.310 0.340 0.86 3.44
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 0.280 0.340 0.86 2.98
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 0.221 0.244 0.89 3.71
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 37.00 0.360 0.410 0.84 2.84
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 0.360 0.390 0.85 3.30
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 0.250 0.310 0.90 3.00
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 41.00 0.190 0.211 0.92 3.77
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 41.00 0.290 0.350 0.85 2.98
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 0.160 0.182 0.96 3.83
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 36.00 0.380 0.430 0.84 2.82
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 34.00 0.290 0.320 0.86 3.53
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 0.250 0.310 0.89 3.00
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 39.00 0.330 0.380 0.85 2.90
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 0.440 0.500 0.83 2.69
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 32.00 0.330 0.360 0.86 3.37
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.00 0.240 0.300 0.90 3.01
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 0.270 0.330 0.87 2.98
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 - - 1.10 5.06
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.00 0.148 0.172 0.99 3.82
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 34.00 0.430 0.480 0.83 2.74
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 0.230 0.290 0.91 3.03
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 0.630 0.660 0.88 2.83
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 0.300 0.360 0.85 2.94
* Too many results found, please restrict the search by using the filter options.