Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.310 0.340 0.21 7.08
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.190 0.220 0.22 7.92
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 0.740 0.770 0.19 5.55
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.090 0.120 0.38 -4.71
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.290 0.320 0.34 -4.14
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.196 0.230 0.22 7.72
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.450 1.500 0.40 -2.18
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.260 0.270 0.24 7.04
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.380 0.400 0.23 6.42
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.560 0.580 0.23 5.70
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 7.92
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.19 5.55
DZ Bank Put 6 AEGOF 20.06.2025   Put Aegon Ltd. 2025-06-20 6.00 - - 0.33 -3.36
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.180 0.190 0.25 7.41
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.37 -2.99
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - 0.14 4.92
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.20 6.32
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 7.72
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.34 -4.14
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.38 -4.71
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 - - 0.40 -2.18
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.24 7.04
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.23 5.70
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.23 6.42
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.25 7.41
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4500 1.5000 0.40 -2.18
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.1960 0.2300 0.22 7.72
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7600 0.8000 0.37 -2.99
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 7.08
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.34 -3.21